Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,928.37 +1,779.31 (+2.73%) CMC Crypto 200
1,365.50 -8.34 (-0.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:23PM EDT
Strike:20275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20275000 | 2024-05-16 2:11PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| NDXP240524C20275000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.70 | -0.64 | -67.37% | 2 | 2 | 22.36% |
| NDXP240705C20275000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 8.70 | 17.10 | 19.10 | 0.00 | - | - | 1 | 14.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.